24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 256 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $46.90万 | $945.42万 | -12.33% |
| 576 |
RARESuperRare
|
$0.01169 | $0.01211 | $0.01165 | $9.25万 | $859.52万 | -2.83% |
| 653 |
HOLOHoloworld AI
|
$0.0549 | $0.0561 | $0.0548 | $3.58万 | $1,926.64万 | -1.44% |
| 527 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $12.54万 | $2,216.56万 | -1.11% |
| 424 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $21.60万 | — | -0.28% |
| 528 |
MIRAMira Network
|
$0.03743 | $0.03851 | $0.03715 | $12.46万 | $725.80万 | -1.86% |
| 213 |
FOGOFOGO
|
$0.00228 | $0.00241 | $0.0022 | $60.32万 | — | -5.00% |
| 122 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $50.61万 | $1.66亿 | -2.35% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 601 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.12万 | $4,355.37万 | -2.17% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 123 |
SEISei
|
$0.04573 | $0.04759 | $0.04547 | $107.97万 | $3.18亿 | -2.99% |
| 345 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
NEXONexo
|
$0.73 | $0.749 | $0.729 | $29.01万 | $4.77亿 | -1.48% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 253 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 466 |
COHRBCOHRB
|
$193.59 | $196.27 | $187.87 | $17.28万 | — | 0.47% |
| 572 |
DELLBDELLB
|
$330.71 | $336.23 | $325.45 | $9.59万 | — | -1.64% |
相关站点
共 40 个
Pyth Network _BTC行情
Near Protocol _比特币
RWUSD _数字货币市值
Solana _比特币
BEAMX _币种排行
达世币 _加密货币行情
Hedera _比特币
DODO _BTC行情
Artificial _BTC行情
NFPrompt _比特币行情
BEAMX _BTC行情
LayerZero _以太坊ETH价格
Near Protocol _比特币
Hedera _比特币
Internet _比特币
Curve DAO _BTC行情
Wormhole _比特币行情
Huma Finance _币种排行
Caldera _比特币行情
BitTensor _加密货币行情
DODO _以太坊ETH价格
恒星币 _比特币
比特现金 _以太坊ETH价格
Ripple USD _比特币
Polygon _比特币
Gram _以太坊ETH价格
比特现金 _比特币行情
Polygon _比特币
Sui _币种排行
Official _数字货币市值
ONEchain _比特币
瑞波币 _BTC行情
Ondo _加密货币行情
Act I : The _币种排行
牛来 _加密货币行情
BEAMX _BTC行情
狗币 _加密货币行情
Quant _比特币行情
BEAMX _比特币行情
PAX Gold _数字货币市值