24H 最高$22.44
24H 最低$18.41
今日开盘$18.92
24H 成交量$90.62万
流通市值—
24H 涨跌额($2.96)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 309 |
GNSGains Network
|
$0.328 | $0.394 | $0.31 | $45.18万 | $945.42万 | -9.39% |
| 578 |
RARESuperRare
|
$0.01199 | $0.01226 | $0.01178 | $13.95万 | $859.52万 | 0.93% |
| 638 |
HOLOHoloworld AI
|
$0.0556 | $0.0559 | $0.0531 | $9.68万 | $1,926.64万 | 2.58% |
| 442 |
METISMetis Token
|
$2.7 | $2.73 | $2.51 | $25.85万 | $2,216.56万 | 5.06% |
| 185 |
IRENBIRENB
|
$21.88 | $22.44 | $18.41 | $90.62万 | — | 15.65% |
| 534 |
MIRAMira Network
|
$0.03792 | $0.03867 | $0.03614 | $16.80万 | $725.80万 | 3.61% |
| 172 |
FOGOFOGO
|
$0.00234 | $0.00246 | $0.00223 | $106.92万 | — | 3.08% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.49 | $47.61万 | $1.66亿 | 0.43% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 680 |
XNO纳米币
|
$0.325 | $0.329 | $0.317 | $5.25万 | $4,355.37万 | 2.20% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 111 |
SEISei
|
$0.04697 | $0.04759 | $0.04426 | $224.13万 | $3.18亿 | 3.92% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $97.53万 | $4.77亿 | -2.11% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 268 |
COHRBCOHRB
|
$195.08 | $195.94 | $162.53 | $53.43万 | — | 16.58% |
| 346 |
DELLBDELLB
|
$330.98 | $351.31 | $309.66 | $38.80万 | — | 4.82% |
相关站点
共 40 个
Tether Gold _比特币行情
Celo _以太坊ETH价格
DRAMB _数字货币市值
Tether Gold _比特币行情
QQQB _比特币行情
Avalanche _币种排行
Act I : The _比特币
BEAMX _以太坊ETH价格
Ripple USD _币种排行
StraitsX USD _以太坊ETH价格
SNXXB _币种排行
Pepe _BTC行情
比特币 _以太坊ETH价格
Aster _加密货币行情
Pudgy Penguins _以太坊ETH价格
狗币 _币种排行
莱特币 _比特币行情
Ether.fi _比特币
First Digital _以太坊ETH价格
Wrapped _加密货币行情
INTWB _数字货币市值
BEAMX _数字货币市值
Polkadot _币种排行
Sui _加密货币行情
TONToken _加密货币行情
TQQQB _加密货币行情
EWYB _BTC行情
恒星币 _比特币行情
Internet _数字货币市值
Near Protocol _比特币行情
Gram _比特币行情
Thena _数字货币市值
BMNRB _数字货币市值
Gram _以太坊ETH价格
Ripple USD _比特币行情
大零币 _BTC行情
Worldcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Internet _加密货币行情