24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 548 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.86万 | $885.69万 | 4.26% |
| 592 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $11.69万 | $873.50万 | 0.82% |
| 551 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.72万 | $4,630.43万 | 0.18% |
| 451 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.37万 | $2,238.27万 | 1.48% |
| 193 |
IRENBIRENB
|
$23.97 | $24.41 | $21.93 | $78.49万 | — | 7.54% |
| 317 |
MIRAMira Network
|
$0.03925 | $0.0396 | $0.03774 | $40.64万 | $752.28万 | 0.64% |
| 342 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.19万 | — | -2.43% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.53万 | $2.06亿 | 1.46% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 105 |
SEISei
|
$0.04779 | $0.04844 | $0.04615 | $189.40万 | $3.22亿 | 2.25% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
NEXONEXO
|
$0.75 | $0.754 | $0.724 | $80.84万 | $7.51亿 | 2.32% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 476 |
COHRBCOHRB
|
$206.86 | $213.91 | $198.44 | $20.50万 | — | 2.10% |
| 573 |
DELLBDELLB
|
$407.8 | $418.43 | $389.97 | $13.63万 | — | 1.05% |
相关站点
共 40 个
狗币 _币种排行
SNXXB _BTC行情
First Digital _比特币
Vanar Chain _比特币行情
Gram _加密货币行情
Gram _BTC行情
波场 _比特币行情
Vanar Chain _以太坊ETH价格
波场 _比特币行情
Saga _加密货币行情
Filecoin _币种排行
Caldera _数字货币市值
1000CAT _以太坊ETH价格
Worldcoin _比特币
Holo _加密货币行情
Huma Finance _币种排行
恒星币 _BTC行情
Uniswap _比特币行情
Pepe _数字货币市值
狗币 _BTC行情
BEB _BTC行情
Plasma _数字货币市值
Cosmos Hub _数字货币市值
比特现金 _以太坊ETH价格
Aave _BTC行情
Pump.fun _比特币行情
AAPLB _币种排行
Haedal _数字货币市值
Worldcoin _币种排行
Bittensor _比特币行情
应用链 _币种排行
MarsCoin _BTC行情
Caldera _比特币行情
达世币 _加密货币行情
Plasma _以太坊ETH价格
World Liberty _加密货币行情
Cosmos Hub _比特币
波场 _币种排行
Starknet _加密货币行情
USD1 _比特币行情