24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 540 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.67万 | $885.69万 | 3.94% |
| 580 |
RARESuperRare
|
$0.01221 | $0.01245 | $0.01211 | $12.05万 | $873.50万 | -0.33% |
| 557 |
HOLOHoloworld
|
$0.0544 | $0.0563 | $0.0543 | $13.72万 | $4,630.43万 | -2.33% |
| 458 |
METISMetis Token
|
$2.69 | $2.78 | $2.67 | $21.37万 | $2,238.27万 | -1.10% |
| 176 |
IRENBIRENB
|
$23.89 | $25.35 | $22.00 | $83.83万 | — | 5.85% |
| 314 |
MIRAMira Network
|
$0.0384 | $0.03962 | $0.03774 | $41.89万 | $752.28万 | -1.36% |
| 349 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $36.64万 | — | -5.76% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 373 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $32.71万 | $2.06亿 | -1.03% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 681 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $2.83万 | $4,314.40万 | -0.32% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04694 | $0.04844 | $0.04615 | $180.23万 | $3.22亿 | 0.19% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
NEXONEXO
|
$0.742 | $0.755 | $0.736 | $64.11万 | $7.51亿 | 0.14% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 401 |
COHRBCOHRB
|
$206.58 | $219.15 | $198.44 | $29.10万 | — | 2.15% |
| 561 |
DELLBDELLB
|
$406.55 | $423.50 | $389.97 | $13.35万 | — | 2.63% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Caldera _加密货币行情
Ethena _BTC行情
狗币 _BTC行情
Solana _BTC行情
Artificial _以太坊ETH价格
Uniswap _以太坊ETH价格
Blur _数字货币市值
MegaETH _加密货币行情
Blur _以太坊ETH价格
USD1 _比特币
Nillion _数字货币市值
比特现金 _比特币行情
Morpho _比特币行情
Caldera _比特币行情
BEAMX _数字货币市值
BFUSD _BTC行情
MarsCoin _比特币行情
Aerodrome _比特币行情
Caldera _加密货币行情
Initia _加密货币行情
USDC _以太坊ETH价格
Arbitrum _比特币
NBISB _以太坊ETH价格
World Liberty _比特币行情
Sui _数字货币市值
艾达币 _以太坊ETH价格
Filecoin _币种排行
Pepe _BTC行情
Hedera _比特币
BEAMX _以太坊ETH价格
Ripple USD _比特币
比特币 _数字货币市值
Bittensor _BTC行情
Pepe _数字货币市值
Aave _加密货币行情
Tether Gold _比特币
USDC _数字货币市值
Sui _比特币行情
Ethena USDe _数字货币市值