24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.93万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 347 |
GNSGains Network
|
$0.337 | $0.355 | $0.31 | $28.46万 | $807.68万 | -0.88% |
| 567 |
RARESuperRare
|
$0.01164 | $0.01211 | $0.01159 | $8.91万 | $842.08万 | -3.16% |
| 643 |
HOLOHoloworld AI
|
$0.0548 | $0.0561 | $0.0548 | $3.50万 | $1,911.71万 | -1.08% |
| 546 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $10.48万 | $2,206.37万 | -1.85% |
| 526 |
IRENBIRENB
|
$21.87 | $21.98 | $21.18 | $11.51万 | — | 3.26% |
| 527 |
MIRAMira Network
|
$0.03729 | $0.03851 | $0.03715 | $11.47万 | $716.83万 | -1.92% |
| 186 |
FOGOFOGO
|
$0.00218 | $0.00241 | $0.00213 | $68.18万 | — | -8.79% |
| 119 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
ENSEthereum Name Service
|
$4.55 | $4.69 | $4.53 | $50.49万 | $1.63亿 | -1.73% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 583 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $8.21万 | $4,363.74万 | -1.55% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 134 |
SEISei
|
$0.04563 | $0.04759 | $0.04547 | $94.56万 | $3.08亿 | -2.60% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 380 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $23.88万 | $4.74亿 | -0.95% |
| 260 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 249 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 564 |
COHRBCOHRB
|
$195.38 | $196.27 | $192.66 | $9.09万 | — | 1.29% |
| 605 |
DELLBDELLB
|
$332.6 | $333.48 | $328.75 | $6.67万 | — | 1.11% |
相关站点
共 40 个
狗币 _比特币行情
ONEchain _BTC行情
USDC _BTC行情
BEAMX _比特币行情
Starknet _以太坊ETH价格
Secret _比特币
Hashflow _币种排行
Solana _BTC行情
Aerodrome _数字货币市值
USDC _币种排行
瑞波币 _BTC行情
Mitosis _BTC行情
Act I : The _数字货币市值
Act I : The _数字货币市值
Plasma _币种排行
Celo _币种排行
Huma Finance _BTC行情
Near Protocol _币种排行
牛来 _比特币
Filecoin _币种排行
First Digital _加密货币行情
Curve DAO _比特币行情
Polygon _比特币行情
瑞波币 _以太坊ETH价格
Artificial _BTC行情
狗币 _数字货币市值
Vanar Chain _币种排行
Hashflow _加密货币行情
First Digital _加密货币行情
Arbitrum _加密货币行情
ONEchain _BTC行情
Act I : The _币种排行
Sui _比特币
Artificial _币种排行
Stacks _比特币行情
Plasma _加密货币行情
比特现金 _加密货币行情
EUR _加密货币行情
Celestia _以太坊ETH价格
Gram _比特币行情