24H 最高$0.07408
24H 最低$0.06753
今日开盘$0.06996
24H 成交量$732.59万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.81万 | $929.75万 | 1.88% |
| 619 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.88万 | $907.11万 | 1.13% |
| 587 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.59万 | $1,959.07万 | 2.16% |
| 490 |
METISMetis Token
|
$2.84 | $2.88 | $2.64 | $24.60万 | $2,275.61万 | 2.16% |
| 220 |
IRENBIRENB
|
$21.83 | $25.10 | $21.10 | $77.55万 | — | -12.99% |
| 494 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.74万 | $764.42万 | 1.39% |
| 270 |
FOGOFOGO
|
$0.00234 | $0.00238 | $0.00219 | $61.57万 | — | -0.85% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.67万 | $1.81亿 | 3.87% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.47万 | $4,486.48万 | 4.10% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 99 |
SEISei
|
$0.04896 | $0.05126 | $0.04605 | $329.12万 | $3.33亿 | 2.19% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.85万 | $5.00亿 | 2.67% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 187 |
COHRBCOHRB
|
$210.77 | $217.37 | $179.81 | $95.97万 | — | -3.02% |
| 328 |
DELLBDELLB
|
$371.69 | $422.76 | $367.08 | $48.20万 | — | -11.98% |
相关站点
共 40 个
Near Protocol _比特币行情
BEAMX _BTC行情
EUR _加密货币行情
Filecoin _比特币
TQQQB _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _比特币行情
Gram _比特币
Aptos _加密货币行情
TQQQB _加密货币行情
Aster _加密货币行情
Bubblemaps _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aave _比特币
Stacks _比特币
莱特币 _数字货币市值
Sui _比特币行情
Filecoin _比特币
Chainlink _加密货币行情
狗币 _以太坊ETH价格
波场 _加密货币行情
Plasma _数字货币市值
Pepe _币种排行
United Stables _加密货币行情
NFPrompt _以太坊ETH价格
Pendle _币种排行
Avalanche _加密货币行情
Chainlink _加密货币行情
QQQB _币种排行
KORUB _比特币行情
Chainlink _以太坊ETH价格
Tether Gold _数字货币市值
Injective _BTC行情
AAPLB _数字货币市值
恒星币 _数字货币市值
TONToken _以太坊ETH价格
Avalanche _比特币行情
恒星币 _比特币行情
AAPLB _BTC行情
KORUB _加密货币行情