24H 最高$0.3015
24H 最低$0.2924
今日开盘$0.3014
24H 成交量$10.36万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 261 |
GNSGains Network
|
$0.333 | $0.394 | $0.31 | $50.51万 | $945.42万 | -9.76% |
| 553 |
RARESuperRare
|
$0.01177 | $0.01226 | $0.01177 | $12.28万 | $859.52万 | -2.89% |
| 677 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.59万 | $1,926.64万 | -0.18% |
| 496 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $17.91万 | $2,216.56万 | 0.00% |
| 270 |
IRENBIRENB
|
$21.6 | $22.44 | $20.23 | $48.19万 | — | 1.65% |
| 551 |
MIRAMira Network
|
$0.03731 | $0.03867 | $0.03725 | $12.39万 | $725.80万 | -2.33% |
| 221 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $62.50万 | — | -4.66% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.53 | $56.25万 | $1.66亿 | -1.93% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 615 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.38万 | $4,355.37万 | -1.54% |
| 623 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 112 |
SEISei
|
$0.04567 | $0.04759 | $0.04547 | $154.88万 | $3.18亿 | -0.93% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 293 |
NEXONexo
|
$0.738 | $0.749 | $0.728 | $43.09万 | $4.77亿 | 1.10% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 377 |
COHRBCOHRB
|
$193.74 | $196.27 | $179.18 | $29.75万 | — | 3.05% |
| 521 |
DELLBDELLB
|
$329.9 | $351.31 | $325.45 | $15.21万 | — | -3.91% |
相关站点
共 40 个
恒星币 _比特币行情
First Digital _加密货币行情
Worldcoin _币种排行
恒星币 _加密货币行情
PAX Gold _数字货币市值
应用链 _比特币行情
Pepe _BTC行情
莱特币 _比特币
莱特币 _比特币行情
Solana _以太坊ETH价格
Starknet _以太坊ETH价格
Pudgy Penguins _数字货币市值
Chainlink _以太坊ETH价格
Zilliqa _币种排行
TQQQB _BTC行情
Mitosis _比特币
Avalanche _加密货币行情
大零币 _以太坊ETH价格
Ethena _比特币
Injective _以太坊ETH价格
Meteora _比特币
Ether.fi _数字货币市值
Gram _以太坊ETH价格
Hashflow _比特币行情
瑞波币 _数字货币市值
Worldcoin _加密货币行情
币安币 _比特币
Gitcoin _比特币行情
Tether Gold _BTC行情
LayerZero _数字货币市值
PAX Gold _比特币行情
Aster _数字货币市值
以太坊 _BTC行情
Pudgy Penguins _数字货币市值
Filecoin _以太坊ETH价格
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
First Digital _以太坊ETH价格
Huma Finance _比特币行情
Pyth Network _比特币