24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.79万 | $929.75万 | 1.88% |
| 618 |
RARESuperRare
|
$0.01256 | $0.01268 | $0.01193 | $12.87万 | $907.11万 | 1.21% |
| 587 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.59万 | $1,959.07万 | 2.16% |
| 490 |
METISMetis Token
|
$2.84 | $2.88 | $2.64 | $24.59万 | $2,275.61万 | 2.53% |
| 220 |
IRENBIRENB
|
$21.85 | $25.10 | $21.10 | $77.57万 | — | -12.84% |
| 497 |
MIRAMira Network
|
$0.04 | $0.04084 | $0.0373 | $23.62万 | $764.42万 | 1.34% |
| 270 |
FOGOFOGO
|
$0.00233 | $0.00238 | $0.00219 | $61.58万 | — | -1.27% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.67万 | $1.81亿 | 3.87% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 662 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.43万 | $4,486.48万 | 4.42% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 99 |
SEISei
|
$0.04893 | $0.05126 | $0.04605 | $329.55万 | $3.33亿 | 2.02% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.61万 | $5.00亿 | 2.94% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 185 |
COHRBCOHRB
|
$209.87 | $218.39 | $179.81 | $97.54万 | — | -3.90% |
| 328 |
DELLBDELLB
|
$371.18 | $422.76 | $367.08 | $48.19万 | — | -12.07% |
相关站点
共 40 个
Initia _比特币行情
QQQB _比特币行情
BFUSD _比特币
大零币 _数字货币市值
Aave _比特币行情
1000CAT _BTC行情
波场 _BTC行情
RWUSD _数字货币市值
Ethena _比特币
Aster _以太坊ETH价格
LayerZero _数字货币市值
狗币 _加密货币行情
BEB _数字货币市值
SNXXB _加密货币行情
Holo _数字货币市值
Gram _比特币行情
Avalanche _加密货币行情
Ethena _BTC行情
MarsCoin _以太坊ETH价格
莱特币 _以太坊ETH价格
Ondo _比特币行情
Official Trump _加密货币行情
Quant _BTC行情
Official Trump _数字货币市值
Sei _比特币
Official Trump _加密货币行情
Bubblemaps _BTC行情
SNXXB _比特币
Holo _数字货币市值
Tether Gold _比特币
比特币 _币种排行
TONToken _比特币行情
Solana _比特币
Huma Finance _BTC行情
AAPLB _以太坊ETH价格
以太坊 _比特币
Initia _数字货币市值
First Digital _BTC行情
First Digital _以太坊ETH价格
Aave _币种排行