24H 最高$48.76
24H 最低$46.56
今日开盘$46.9
24H 成交量$110.93万
流通市值—
24H 涨跌额($1.40)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 538 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.57万 | $885.69万 | 4.51% |
| 572 |
RARESuperRare
|
$0.01236 | $0.01245 | $0.01211 | $12.17万 | $873.50万 | 1.15% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $13.00万 | $4,630.43万 | -0.36% |
| 455 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $21.13万 | $2,238.27万 | 1.47% |
| 175 |
IRENBIRENB
|
$24.62 | $25.35 | $22.00 | $83.22万 | — | 9.86% |
| 319 |
MIRAMira Network
|
$0.03928 | $0.03962 | $0.03774 | $40.33万 | $752.28万 | 0.77% |
| 357 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.83万 | — | -2.49% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 370 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $32.34万 | $2.06亿 | 1.04% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 679 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.91万 | $4,314.40万 | 0.00% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
SEISei
|
$0.04764 | $0.04844 | $0.04615 | $175.71万 | $3.22亿 | 1.71% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
NEXONEXO
|
$0.746 | $0.755 | $0.736 | $63.80万 | $7.51亿 | 1.08% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 415 |
COHRBCOHRB
|
$213.66 | $219.15 | $198.44 | $27.28万 | — | 6.00% |
| 566 |
DELLBDELLB
|
$418.06 | $423.50 | $389.97 | $12.65万 | — | 5.76% |
相关站点
共 40 个
Tether Gold _币种排行
比特现金 _比特币
BEB _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _比特币
USD1 _比特币行情
Morpho _数字货币市值
Worldcoin _BTC行情
Holo _比特币行情
Gitcoin _以太坊ETH价格
SOXSB _币种排行
Celestia _币种排行
Aerodrome _比特币行情
First Digital _数字货币市值
Aptos _以太坊ETH价格
Gram _数字货币市值
Filecoin _BTC行情
Celestia _比特币
Huma Finance _比特币
Aster _比特币
比特现金 _币种排行
Sui _以太坊ETH价格
BEB _数字货币市值
Starknet _数字货币市值
EUR _加密货币行情
AMDB _币种排行
AAPLB _币种排行
Huma Finance _比特币行情
SOXSB _比特币
Tether Gold _数字货币市值
Bittensor _以太坊ETH价格
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
波场 _以太坊ETH价格
Ripple USD _加密货币行情
Caldera _BTC行情
Aster _数字货币市值
QQQB _比特币
莱特币 _以太坊ETH价格
Celo _BTC行情